24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6973
24H 成交量$370.77万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.01万 | $1.04亿 | -2.76% |
| 198 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $71.49万 | $532.24万 | -3.32% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.52万 | $1,254.94万 | -4.27% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.21万 | $5,816.41万 | -4.47% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 251 |
SOXSBSOXSB
|
$49.26 | $51.83 | $48.27 | $51.91万 | — | -3.68% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 483 |
GMTGMT
|
$0.00642 | $0.00681 | $0.00642 | $17.02万 | $2,059.70万 | -5.31% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $13.16万 | $4,899.45万 | -0.66% |
| 335 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.81万 | $3,594.90万 | -3.54% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02114 | $305.97万 | $583.80万 | -8.51% |
| 439 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.14万 | $1,725.25万 | -3.85% |
| 486 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000495 | $16.69万 | $2,083.49万 | -2.36% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.20万 | $1,391.78万 | 1.98% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.29万 | $1,129.15万 | -6.91% |
相关站点
共 40 个
Holo _币种排行
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
USD1 _加密货币行情
NVDAB _币种排行
Arbitrum _币种排行
USDC _加密货币行情
MARSCOIN _币种排行
Ondo _加密货币行情
Tether Gold _币种排行
Artificial _比特币行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
INTCB _比特币
Tether Gold _加密货币行情
Worldcoin _比特币
Nillion _数字货币市值
Lisk _加密货币行情
Nillion _数字货币市值
Mitosis _BTC行情
Sei _数字货币市值
Ondo _以太坊ETH价格
MUB _数字货币市值
Haedal _BTC行情
Ethena _比特币
Official _BTC行情
Worldcoin _币种排行
SOXLB _加密货币行情
Uniswap _加密货币行情
QQQB _比特币行情
Solv Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Power Ledger _币种排行
Dogecoin _BTC行情
Worldcoin _BTC行情
ZAMA _数字货币市值
QQQB _币种排行
Origin _比特币
Aster _数字货币市值
Hyperliquid _加密货币行情