24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0453
24H 成交量$20.02万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.16% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.59万 | $532.24万 | -0.96% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 143 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.09万 | $5,816.41万 | -4.69% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005266 | $0.006 | $0.005045 | $295.65万 | $799.60万 | 4.15% |
| 290 |
SOXSBSOXSB
|
$49.02 | $51.83 | $48.53 | $39.56万 | — | -5.18% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.17万 | $2,059.70万 | -1.06% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003238 | $0.0003155 | $8.67万 | $4,899.45万 | -0.09% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.83万 | $3,594.90万 | -0.95% |
| 400 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.08万 | $7,414.72万 | -0.68% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 72 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $309.50万 | $583.80万 | -7.05% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.05万 | $1,725.25万 | -3.69% |
| 469 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.60万 | $2,083.49万 | 0.20% |
| 138 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $113.05万 | $1,391.78万 | 4.36% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.32万 | $1,129.15万 | -4.03% |
相关站点
共 40 个
Hemi _加密货币行情
QQQB _币种排行
Litecoin _比特币
Chainlink _比特币行情
Mitosis _比特币行情
Initia _比特币
Sei _币种排行
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Stellar _比特币
Injective _比特币
MUB _以太坊ETH价格
Tether Gold _BTC行情
Hemi _加密货币行情
Tether Gold _数字货币市值
Caldera _数字货币市值
Plasma _币种排行
Cardano _数字货币市值
Aster _加密货币行情
Dogecoin _数字货币市值
INTCB _BTC行情
Caldera _加密货币行情
Caldera _BTC行情
Pepe _比特币
BNB _数字货币市值
Bubblemaps _比特币
First Digital _比特币
Artificial _比特币
Sui _以太坊ETH价格
Hemi _币种排行
RWUSD _币种排行
Injective _BTC行情
Aave _数字货币市值
Solv Protocol _以太坊ETH价格
Sei _以太坊ETH价格
Quant _加密货币行情
USD1 _BTC行情
Sophon _数字货币市值
Cardano _币种排行
GOOGLB _加密货币行情