24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$10.86万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | 0.00% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.05% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.66% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 134 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $111.82万 | $5,816.41万 | -8.67% |
| 555 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02691 | $10.36万 | $2,369.82万 | -0.91% |
| 67 |
SOLVSolv Protocol
|
$0.005213 | $0.006 | $0.005031 | $291.50万 | $799.60万 | 1.28% |
| 496 |
SOXSBSOXSB
|
$50.35 | $51.92 | $50.26 | $14.48万 | — | -2.97% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 439 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -0.91% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $9.54万 | $4,899.45万 | -0.47% |
| 310 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $36.56万 | $3,594.90万 | -1.53% |
| 363 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $29.05万 | $7,414.72万 | -0.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.42万 | $583.80万 | -2.48% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.45% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.23万 | $1,391.78万 | 2.83% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.46万 | $1,129.15万 | -3.30% |
相关站点
共 40 个
Ondo _比特币
EUR _数字货币市值
Kite _BTC行情
BitTensor _数字货币市值
Initia _比特币
Holo _以太坊ETH价格
Starknet _比特币行情
Reserve Rights _数字货币市值
CoW Protocol _比特币
Caldera _比特币行情
Plume _数字货币市值
Midnight _数字货币市值
Reserve Rights _币种排行
NFPrompt _比特币行情
牛来 _币种排行
Stellar _比特币行情
PAX Gold _BTC行情
SOXLB _加密货币行情
Arbitrum _BTC行情
Official _比特币行情
SNDKB _加密货币行情
United Stables _比特币
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Avalanche _BTC行情
MSTRB _数字货币市值
Filecoin _以太坊ETH价格
COTI _币种排行
SuperVerse _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
United Stables _币种排行
Ondo _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
CoW Protocol _以太坊ETH价格