24H 最高$20.91
24H 最低$20.24
今日开盘$20.57
24H 成交量$39.98万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $18.58万 | $1.04亿 | 0.08% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.47万 | $532.24万 | -1.34% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.16% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $104.01万 | $5,816.41万 | -3.99% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 294 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $39.11万 | — | -4.91% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 448 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.06% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003238 | $0.0003155 | $9.95万 | $4,899.45万 | 0.06% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.14万 | $3,594.90万 | -1.53% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.58万 | $7,414.72万 | -0.85% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 71 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $313.58万 | $583.80万 | -7.68% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.20% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.30万 | $1,129.15万 | -4.03% |
相关站点
共 40 个
Morpho _比特币
Aave _数字货币市值
GOOGLB _比特币行情
Ondo _加密货币行情
Pepe _加密货币行情
Artificial _币种排行
Stacks _比特币
Sui _加密货币行情
LayerZero _BTC行情
Plume _加密货币行情
TQQQB _BTC行情
SuperVerse _BTC行情
PAX Gold _比特币行情
Chainlink _数字货币市值
NFPrompt _比特币
Official _币种排行
BEAMX _比特币行情
Ethereum _数字货币市值
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
SKHYB _比特币行情
Worldcoin _BTC行情
Official _加密货币行情
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
Dash _加密货币行情
USDC _币种排行
INTCB _BTC行情
MUB _币种排行
Gravity _以太坊ETH价格
Official _BTC行情
Dogecoin _加密货币行情
First Digital _BTC行情
Reserve Rights _加密货币行情
Artificial _加密货币行情
Solana _加密货币行情
Celo _数字货币市值
Kite _加密货币行情
Dogecoin _BTC行情