24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02313
24H 成交量$113.95万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.40% |
| 127 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $118.82万 | $532.24万 | -0.95% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 541 |
LAYERSolayer
|
$0.0597 | $0.0612 | $0.0597 | $10.86万 | $1,254.94万 | -2.13% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 82 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $216.64万 | $5,816.41万 | 0.73% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,369.82万 | -1.20% |
| 66 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.92万 | $799.60万 | 3.27% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.71万 | $2,059.70万 | -0.60% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003254 | $0.0003189 | $8.49万 | $4,899.45万 | -1.26% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.61万 | $3,594.90万 | 0.06% |
| 383 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.69万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 55 |
BMTBubblemaps
|
$0.02278 | $0.02466 | $0.02245 | $391.48万 | $583.80万 | 0.98% |
| 247 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.43万 | $1,725.25万 | -3.93% |
| 421 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $21.79万 | $2,083.49万 | -2.68% |
| 156 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.11万 | $1,391.78万 | 3.44% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.84万 | $1,129.15万 | -1.48% |
相关站点
共 40 个
MSTRB _数字货币市值
Caldera _以太坊ETH价格
Renzo _比特币行情
CoW Protocol _以太坊ETH价格
DODO _BTC行情
PAX Gold _比特币
Plume _加密货币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
SOXLB _BTC行情
Solv Protocol _加密货币行情
Aerodrome _数字货币市值
Hedera _数字货币市值
Ethena _数字货币市值
DODO _币种排行
Artificial _比特币行情
SNDKB _币种排行
Lisk _比特币
Kite _数字货币市值
GOOGLB _加密货币行情
Zcash _加密货币行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _数字货币市值
PancakeSwap _加密货币行情
ZAMA _BTC行情
Ondo _数字货币市值
Solv Protocol _加密货币行情
Bitcoin _比特币行情
Plasma _以太坊ETH价格
BUSD _以太坊ETH价格
Bitcoin _BTC行情
Starknet _以太坊ETH价格
Cardano _币种排行
BitTensor _数字货币市值
SOXLB _比特币行情
Gram _比特币行情
BEAMX _BTC行情
BEAMX _数字货币市值
Sui _比特币行情