24H 最高$49.48
24H 最低$47.72
今日开盘$48.9
24H 成交量$199.92万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.52万 | $1.04亿 | -0.96% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.23万 | $528.69万 | -2.34% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 542 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.0598 | $11.06万 | $1,268.11万 | -2.28% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.69% |
| 83 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $214.11万 | $5,837.63万 | 0.00% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.62% |
| 72 |
SOLVSolv Protocol
|
$0.005687 | $0.006 | $0.004998 | $256.21万 | $786.83万 | 9.16% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.35% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003277 | $0.0003192 | $8.49万 | $4,917.61万 | -2.32% |
| 329 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $36.23万 | $3,638.82万 | -1.93% |
| 396 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.61万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 56 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $387.92万 | $586.88万 | 0.97% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.94万 | $1,730.03万 | -1.17% |
| 405 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $24.05万 | $2,061.63万 | -1.56% |
| 166 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $93.82万 | $1,363.43万 | 3.49% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $50.73万 | $1,153.83万 | -2.58% |
相关站点
共 40 个
Cardano _比特币行情
Dogecoin _以太坊ETH价格
Plume _加密货币行情
Sophon _加密货币行情
Starknet _比特币行情
Hashflow _数字货币市值
Lisk _比特币
Amp _以太坊ETH价格
Tether Gold _比特币行情
Aptos _BTC行情
Gravity _加密货币行情
Stellar _BTC行情
TRON _比特币
BEAMX _以太坊ETH价格
Power Ledger _BTC行情
Plume _比特币行情
EUR _加密货币行情
First Digital _比特币行情
Near Protocol _比特币行情
Starknet _以太坊ETH价格
Aptos _数字货币市值
CRCLB _BTC行情
Lisk _BTC行情
MARSCOIN _比特币
Morpho _比特币行情
Solana _加密货币行情
Origin _数字货币市值
Power Ledger _数字货币市值
SOXLB _币种排行
NFPrompt _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _币种排行
Artificial _数字货币市值
Quant _加密货币行情
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
NVDAB _比特币行情