24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.72万 | $1.04亿 | -0.57% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 133 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $113.03万 | $5,816.41万 | -10.30% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 433 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.43万 | $2,059.70万 | -1.36% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.71% |
| 309 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.59万 | $3,594.90万 | -1.41% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $427.94万 | $583.80万 | -2.66% |
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 458 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.93万 | $2,083.49万 | -0.79% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
相关站点
共 40 个
Litecoin _数字货币市值
GOOGLB _数字货币市值
ZAMA _比特币行情
Reserve Rights _以太坊ETH价格
INTWB _BTC行情
Tether Gold _比特币行情
SuperVerse _以太坊ETH价格
Internet _比特币
Worldcoin _数字货币市值
BitTensor _币种排行
Power Ledger _比特币
CoW Protocol _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
THORChain _数字货币市值
GOOGLB _币种排行
Mitosis _币种排行
Ethena _BTC行情
Pudgy Penguins _币种排行
TRON _比特币
COTI _数字货币市值
COTI _BTC行情
BitTensor _BTC行情
Ethereum _加密货币行情
Bitcoin Cash _比特币
Bitcoin _数字货币市值
NFPrompt _比特币行情
Hemi _比特币
Mitosis _以太坊ETH价格
Sophon _数字货币市值
Cardano _币种排行
THORChain _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethereum _比特币
Filecoin _以太坊ETH价格
Solv Protocol _比特币行情
Solv Protocol _币种排行
Hemi _比特币行情
Gitcoin _BTC行情