24H 最高$140.19
24H 最低$135.32
今日开盘$138.22
24H 成交量$220.50万
流通市值—
24H 涨跌额(-$0.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.44万 | $1.02亿 | 1.96% |
| 147 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01007 | $112.64万 | $541.69万 | 2.56% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.55万 | $1,138.21万 | 1.31% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.35万 | $5,522.16万 | 1.10% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $667.10万 | -1.31% |
| 66 |
SOXSBSOXSB
|
$71.78 | $76.01 | $64.00 | $400.67万 | — | -0.25% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 446 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003177 | $0.0003073 | $13.97万 | $4,777.43万 | -0.29% |
| 257 |
0G0G
|
$0.1501 | $0.1548 | $0.1453 | $52.39万 | $3,205.73万 | 2.53% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 92 |
BMTBubblemaps
|
$0.0233 | $0.02492 | $0.02297 | $237.24万 | $610.03万 | -4.74% |
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.73% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $241.11万 | $1,328.61万 | 5.64% |
| 25 |
CYBERCyberConnect
|
$0.335 | $0.41 | $0.31 | $1,785.16万 | $1,526.14万 | -5.90% |
相关站点
共 40 个
BMNRB _比特币
MarsCoin _BTC行情
Filecoin _币种排行
Polygon _比特币行情
Hedera _比特币行情
First Digital _加密货币行情
BEAMX _加密货币行情
Ethena _币种排行
以太坊 _加密货币行情
United Stables _BTC行情
Pepe _比特币
EUR _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _加密货币行情
Near Protocol _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _比特币
应用链 _以太坊ETH价格
NFPrompt _BTC行情
Celo _BTC行情
First Digital _数字货币市值
Thena _数字货币市值
StraitsX USD _比特币
BMNRB _数字货币市值
USDC _数字货币市值
Ethena _以太坊ETH价格
KORUB _加密货币行情
Quant _比特币行情
Hedera _比特币
Quant _比特币行情
以太坊 _BTC行情
Act I : The _比特币
Polygon _币种排行
狗币 _加密货币行情
Aptos _BTC行情
Filecoin _加密货币行情
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情