Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 1.14% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01027 | $128.85万 | $528.69万 | 1.26% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.31% |
| 665 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.56万 | $5,837.63万 | -2.42% |
| 527 |
CTSICartesi
|
$0.02738 | $0.02803 | $0.02712 | $12.35万 | $2,373.10万 | 0.22% |
| 121 |
SOLVSolv Protocol
|
$0.005538 | $0.005739 | $0.004998 | $138.86万 | $786.83万 | 10.01% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.65万 | — | -1.60% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 446 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.64% |
| 281 |
0G0G
|
$0.169 | $0.1735 | $0.166 | $46.49万 | $3,638.82万 | 1.02% |
| 368 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.52万 | $7,477.82万 | 1.36% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 58 |
BMTBubblemaps
|
$0.0229 | $0.02466 | $0.02245 | $387.05万 | $586.88万 | 0.93% |
| 221 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $65.14万 | $1,730.03万 | 0.48% |
| 400 |
SLPSmooth Love Potion
|
$0.000514 | $0.000522 | $0.000498 | $26.07万 | $2,061.63万 | 0.98% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.83万 | $1,363.43万 | 5.42% |
| 228 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $63.20万 | $1,153.83万 | 0.75% |
相关站点
共 40 个
Hedera _比特币行情
Kite _比特币
Solana _比特币行情
Ondo _以太坊ETH价格
Cosmos _比特币行情
Arbitrum _加密货币行情
Cardano _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
Caldera _以太坊ETH价格
Avalanche _BTC行情
Artificial _数字货币市值
Aptos _币种排行
Bitcoin _BTC行情
Dash _加密货币行情
Caldera _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _比特币行情
RedStone _数字货币市值
Kite _加密货币行情
Ethereum _BTC行情
Ethena _币种排行
Zcash _加密货币行情
Celestia _比特币
DODO _比特币行情
Panther _比特币
Ripple USD _BTC行情
TRON _以太坊ETH价格
Ripple USD _比特币
Worldcoin _BTC行情
BitTensor _BTC行情
MARSCOIN _数字货币市值
牛来 _比特币行情
Bubblemaps _数字货币市值
Origin _比特币行情
Injective _数字货币市值
BitTensor _以太坊ETH价格