24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $17.03万 | $1.04亿 | -0.81% |
| 184 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.71% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.79万 | $1,254.94万 | -3.13% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 139 |
AMPAmp
|
$0.000665 | $0.000742 | $0.000657 | $109.65万 | $5,816.41万 | -9.89% |
| 540 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02691 | $11.45万 | $2,369.82万 | -1.42% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $294.97万 | $799.60万 | 0.93% |
| 467 |
SOXSBSOXSB
|
$50.41 | $51.90 | $49.98 | $17.64万 | — | -2.85% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 313 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $36.06万 | $3,594.90万 | -2.81% |
| 367 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 52 |
BMTBubblemaps
|
$0.02162 | $0.02466 | $0.02162 | $431.80万 | $583.80万 | -6.16% |
| 300 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $38.38万 | $1,725.25万 | -3.17% |
| 465 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.68万 | $2,083.49万 | -0.98% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.26% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.63万 | $1,129.15万 | -4.73% |
相关站点
共 40 个
XRP _BTC行情
Gram _BTC行情
SKHYB _比特币行情
First Digital _币种排行
Avalanche _数字货币市值
Ethena _数字货币市值
NFPrompt _币种排行
Sei _以太坊ETH价格
Mitosis _比特币行情
Artificial _比特币
BEAMX _BTC行情
Litecoin _比特币
Litecoin _BTC行情
CRCLB _加密货币行情
Artificial _比特币行情
TONToken _BTC行情
Origin _加密货币行情
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _比特币
Near Protocol _比特币行情
NFPrompt _比特币行情
Ondo _加密货币行情
Pepe _币种排行
Kite _比特币行情
EUR _币种排行
Gram _BTC行情
SOXLB _加密货币行情
牛来 _比特币行情
Ondo _币种排行
INTCB _加密货币行情
RWUSD _以太坊ETH价格
Aster _BTC行情
Hashflow _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
XRP _比特币行情
Holo _比特币行情
INTWB _币种排行