24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable
|
$0.1155 | $0.1223 | $0.1152 | $25.49万 | $1.08亿 | -3.83% |
| 181 |
USUALUsual
|
$0.00997 | $0.01032 | $0.0098 | $81.98万 | $508.07万 | 0.50% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 647 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -2.11% |
| 688 |
BSPBBSPB
|
$43.18 | $46.04 | $42.83 | $2.17万 | — | -5.33% |
| 127 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.69万 | $6,002.75万 | 5.84% |
| 501 |
CTSICartesi
|
$0.02606 | $0.02749 | $0.02597 | $18.02万 | $2,545.98万 | -1.77% |
| 153 |
SOLVSolv Protocol
|
$0.004295 | $0.004746 | $0.00425 | $97.96万 | $2,620.80万 | -7.79% |
| 76 |
SOXSBSOXSB
|
$57.93 | $58.29 | $50.07 | $339.58万 | — | 4.85% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 585 |
GMTGMT
|
$0.00622 | $0.00643 | $0.00618 | $12.19万 | $1,968.38万 | -0.48% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0003092 | $0.000317 | $0.000306 | $29.88万 | $4,790.49万 | -1.06% |
| 190 |
0G0G
|
$0.1518 | $0.1578 | $0.15 | $78.37万 | $9,557.65万 | -3.44% |
| 301 |
MINAMina Protocol
|
$0.0541 | $0.0568 | $0.054 | $44.97万 | $7,192.35万 | -3.57% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 25 |
BMTBubblemaps
|
$0.03035 | $0.0315 | $0.02109 | $1,745.97万 | $526.71万 | 42.82% |
| 568 |
AGLDAdventure Gold
|
$0.173 | $0.1843 | $0.173 | $13.40万 | $1,737.02万 | -6.03% |
| 620 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.65万 | $1,984.05万 | 1.05% |
| 313 |
MOVRMoonriver
|
$1.053 | $1.10 | $1.02 | $42.63万 | $1,310.55万 | 0.29% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $15.06万 | $1,063.56万 | -1.21% |
相关站点
共 40 个
Official Trump _比特币行情
牛来 _数字货币市值
Pepe _数字货币市值
Ethena _比特币
艾达币 _数字货币市值
Hashflow _数字货币市值
Ethena USDe _数字货币市值
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Aave _加密货币行情
Huma Finance _BTC行情
Hashflow _数字货币市值
Holo _数字货币市值
Aave _加密货币行情
达世币 _比特币
SOXSB _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _加密货币行情
Celo _BTC行情
Hashflow _币种排行
Worldcoin _数字货币市值
NBISB _BTC行情
以太坊 _比特币行情
Injective _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _BTC行情
Uniswap _加密货币行情
Nillion _数字货币市值
Pudgy Penguins _币种排行
NBISB _加密货币行情
艾达币 _比特币
AAPLB _比特币
Cosmos Hub _以太坊ETH价格
THORChain _加密货币行情
Pepe _币种排行
Nillion _加密货币行情
SNXXB _以太坊ETH价格
Celo _数字货币市值
Aerodrome _比特币