24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2796
24H 成交量$2,035.14万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IMXImmutable X
|
$0.1244 | $0.1256 | $0.1219 | $13.72万 | $1.04亿 | 0.49% |
| 126 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01018 | $130.66万 | $528.69万 | 1.96% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -0.82% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | 0.02% |
| 80 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $230.77万 | $5,837.63万 | -2.97% |
| 537 |
CTSICartesi
|
$0.02732 | $0.02807 | $0.02712 | $11.79万 | $2,373.10万 | -2.25% |
| 161 |
SOLVSolv Protocol
|
$0.005351 | $0.005415 | $0.004998 | $98.23万 | $786.83万 | 2.90% |
| 568 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 444 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.57万 | $2,069.26万 | 0.30% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.50% |
| 297 |
0G0G
|
$0.1707 | $0.1735 | $0.166 | $44.47万 | $3,638.82万 | 0.95% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.55万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 61 |
BMTBubblemaps
|
$0.02319 | $0.02466 | $0.02245 | $382.29万 | $586.88万 | 0.65% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.1842 | $66.89万 | $1,730.03万 | -0.11% |
| 339 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.41万 | $2,061.63万 | -0.98% |
| 234 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.05 | $60.49万 | $1,363.43万 | 1.50% |
| 143 |
CYBERCyberConnect
|
$0.273 | $0.283 | $0.263 | $113.40万 | $1,153.83万 | -3.19% |
相关站点
共 40 个
BNB _比特币
SuperRare _数字货币市值
RWUSD _比特币行情
Sophon _比特币
Bubblemaps _比特币
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _加密货币行情
TONToken _比特币行情
SNDKB _BTC行情
Initia _加密货币行情
Quant _数字货币市值
USDC _比特币行情
NFPrompt _BTC行情
Dash _加密货币行情
XRP _数字货币市值
USD1 _数字货币市值
EUR _以太坊ETH价格
CoW Protocol _比特币行情
Plasma _加密货币行情
USDC _币种排行
Hashflow _比特币行情
MARSCOIN _数字货币市值
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Nillion _比特币
Vanar Chain _BTC行情
Gram _数字货币市值
Vanar Chain _比特币
Hashflow _比特币
USDC _比特币行情
Zcash _比特币行情
Ondo _加密货币行情
MARSCOIN _币种排行
CoW Protocol _加密货币行情
Celestia _比特币行情
USDC _比特币
LayerZero _BTC行情
Hedera _BTC行情