24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01567
24H 成交量$191.76万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.54万 | $1.04亿 | -0.98% |
| 180 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $76.17万 | $532.24万 | -1.62% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.90万 | $1,254.94万 | -2.81% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 131 |
AMPAmp
|
$0.000661 | $0.000745 | $0.000657 | $114.84万 | $5,816.41万 | -7.29% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 67 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $287.87万 | $799.60万 | 0.86% |
| 548 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.85万 | — | -1.04% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $9.09万 | $4,899.45万 | -1.49% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -1.19% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.83万 | $7,414.72万 | -1.03% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 52 |
BMTBubblemaps
|
$0.02201 | $0.02466 | $0.02176 | $427.39万 | $583.80万 | -2.78% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.72万 | $1,725.25万 | -1.99% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -0.98% |
| 139 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.95万 | $1,391.78万 | 3.02% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.96万 | $1,129.15万 | -4.38% |
相关站点
共 40 个
Prometeus _比特币行情
USD1 _以太坊ETH价格
Aster _比特币行情
Hedera _币种排行
Ripple USD _比特币
Litecoin _加密货币行情
Quant _数字货币市值
XRP _BTC行情
Caldera _加密货币行情
Pudgy Penguins _币种排行
Initia _比特币
USDC _BTC行情
Cosmos _加密货币行情
GOOGLB _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币
MARSCOIN _比特币
USD1 _比特币行情
Pepe _比特币
Cardano _加密货币行情
Lisk _以太坊ETH价格
Sophon _以太坊ETH价格
Plume _以太坊ETH价格
COTI _BTC行情
COTI _以太坊ETH价格
RWUSD _比特币
Stacks _比特币
Gitcoin _比特币行情
MSTRB _币种排行
Official _比特币
Aptos _比特币
United Stables _加密货币行情
CRCLB _BTC行情
USD1 _币种排行
Bitcoin _数字货币市值
Official _比特币
Vanar Chain _以太坊ETH价格
THORChain _币种排行
Injective _数字货币市值
CoW Protocol _数字货币市值