24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01016 | $70.40万 | $532.24万 | -3.79% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.92万 | $1,254.94万 | -4.27% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 69 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005024 | $333.08万 | $799.60万 | 1.08% |
| 235 |
SOXSBSOXSB
|
$49.5 | $51.83 | $48.27 | $56.18万 | — | -3.32% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $13.49万 | $4,899.45万 | -0.66% |
| 318 |
0G0G
|
$0.1637 | $0.172 | $0.1633 | $37.20万 | $3,594.90万 | -4.10% |
| 351 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $583.80万 | -7.43% |
| 444 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.79万 | $1,725.25万 | -5.08% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.38% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.17万 | $1,391.78万 | 1.60% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Zcash _BTC行情
Solv Protocol _BTC行情
USD1 _比特币
Dogecoin _比特币
BNB _BTC行情
BNB _加密货币行情
NFPrompt _BTC行情
PancakeSwap _BTC行情
Sophon _币种排行
TONToken _以太坊ETH价格
Plume _比特币
Aster _加密货币行情
Origin _BTC行情
Vanar Chain _BTC行情
Aerodrome _BTC行情
Initia _BTC行情
Hashflow _比特币行情
Gram _比特币
United Stables _以太坊ETH价格
Initia _比特币行情
Hashflow _比特币
Midnight _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _BTC行情
SuperVerse _币种排行
USD1 _BTC行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
MUB _数字货币市值
Bitcoin _BTC行情
SKHYB _比特币
Sei _数字货币市值
MARSCOIN _BTC行情
MSTRB _以太坊ETH价格
XRP _比特币
Plume _BTC行情
BEAMX _比特币行情