24H 最高$54.98
24H 最低$50.78
今日开盘$51.7
24H 成交量$25.89万
流通市值—
24H 涨跌额($2.12)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.53万 | $1.08亿 | -1.17% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.01万 | $508.07万 | 4.27% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 89 |
SOXSBSOXSB
|
$53.96 | $58.56 | $50.63 | $267.03万 | — | -3.61% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.67万 | $1,968.38万 | 1.28% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.57万 | $9,557.65万 | -2.20% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,341.24万 | $526.71万 | 25.30% |
| 569 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.77万 | $1,737.02万 | -4.05% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.53万 | $1,984.05万 | -0.42% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.13万 | $1,310.55万 | 1.61% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.33万 | $1,063.56万 | -0.40% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Huma Finance _比特币
Aster _BTC行情
莱特币 _币种排行
Gram _比特币
TONToken _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _BTC行情
Caldera _币种排行
THORChain _加密货币行情
Pump.fun _币种排行
Quant _比特币
USD1 _以太坊ETH价格
大零币 _比特币
Ethena USDe _比特币行情
Solana _以太坊ETH价格
Official Trump _数字货币市值
USD1 _比特币行情
Huma Finance _加密货币行情
United Stables _币种排行
Starknet _币种排行
Aave _加密货币行情
THORChain _以太坊ETH价格
Injective _币种排行
Bubblemaps _加密货币行情
USDC _加密货币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
USD1 _加密货币行情
Official Trump _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _数字货币市值
Worldcoin _币种排行
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
比特币
Bubblemaps _比特币
RWUSD _BTC行情
BFUSD _以太坊ETH价格