24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000756
24H 成交量$8.00万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.27万 | $1.04亿 | 0.49% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 145 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $106.68万 | $5,816.41万 | -6.01% |
| 543 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.88% |
| 70 |
SOLVSolv Protocol
|
$0.005257 | $0.006 | $0.005031 | $294.23万 | $799.60万 | 3.44% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.50% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 326 |
0G0G
|
$0.1679 | $0.1735 | $0.1656 | $34.02万 | $3,594.90万 | -2.95% |
| 393 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.82万 | $7,414.72万 | -0.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 63 |
BMTBubblemaps
|
$0.0216 | $0.02458 | $0.02148 | $337.08万 | $583.80万 | -8.90% |
| 317 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $35.41万 | $1,725.25万 | -3.36% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.05万 | $1,391.78万 | 2.15% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
相关站点
共 40 个
Gravity _加密货币行情
GOOGLB _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
Tether Gold _加密货币行情
Cosmos _比特币行情
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _比特币
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _比特币
Stellar _BTC行情
SuperVerse _加密货币行情
Hashflow _BTC行情
Caldera _比特币行情
Vanar Chain _数字货币市值
GOOGLB _加密货币行情
Aster _比特币行情
TQQQB _币种排行
Pump.fun _比特币行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
Kite _比特币行情
Mitosis _比特币
Dash _以太坊ETH价格
THORChain _BTC行情
Reserve Rights _币种排行
MSTRB _以太坊ETH价格
Ethereum _币种排行
RWUSD _比特币行情
Stacks _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _币种排行
TRON _以太坊ETH价格
Plasma _币种排行
Aptos _比特币
Ethena _比特币行情
Bitcoin Cash _数字货币市值