24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 193 |
USUALUsual
|
$0.01025 | $0.0106 | $0.0102 | $72.43万 | $532.24万 | -2.57% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.29% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.61% |
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.85% |
| 71 |
SOLVSolv Protocol
|
$0.005078 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -3.22% |
| 263 |
SOXSBSOXSB
|
$48.9 | $51.83 | $48.27 | $47.15万 | — | -4.68% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $11.35万 | $4,899.45万 | -0.41% |
| 358 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $31.31万 | $3,594.90万 | -1.06% |
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 415 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.76万 | $1,725.25万 | -2.36% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -0.99% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $119.65万 | $1,391.78万 | 3.02% |
| 300 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.11万 | $1,129.15万 | -5.44% |
相关站点
共 40 个
Quant _加密货币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Cosmos _加密货币行情
Nillion _比特币行情
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
Litecoin _BTC行情
BitTensor _比特币
SOXLB _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _比特币行情
Lisk _加密货币行情
COTI _数字货币市值
SNDKB _比特币行情
Gram _数字货币市值
XRP _比特币行情
Stacks _加密货币行情
BNB _比特币行情
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
COTI _币种排行
Hemi _以太坊ETH价格
BEAMX _比特币行情
TRON _比特币
Sophon _BTC行情
COTI _加密货币行情
Solana _比特币行情
Dash _以太坊ETH价格
Sui _币种排行
Lisk _以太坊ETH价格
Gravity _币种排行
Power Ledger _比特币行情
Origin _币种排行
Near Protocol _比特币
PancakeSwap _以太坊ETH价格
Holo _数字货币市值